Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:43:041258 200,001108 210,001098 250,00558 400,00508 465,008 674,00878 675,001378 899,001398 990,001419 598,00151
10.02.2026 16:43:041258 200,001108 210,001098 250,00558 400,00508 465,008 674,00878 675,001378 899,001398 990,001419 598,00151
10.02.2026 16:40:531258 200,001108 210,001098 250,00558 400,00508 465,008 674,00928 675,001428 899,001448 990,001469 598,00156
10.02.2026 16:40:531258 200,001108 210,001098 250,00558 400,00508 465,008 675,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:40:531258 200,001108 210,001098 250,00558 400,00508 465,008 675,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:40:481258 200,001108 210,001098 250,00558 400,00508 465,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:40:48788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:40:47788 100,00758 200,00608 210,00598 250,0058 400,008 690,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:40:47788 100,00758 200,00608 210,00598 250,0058 400,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:40:47788 100,00758 200,00608 210,00598 250,0058 400,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:40:341258 200,001108 210,001098 250,00558 400,00508 481,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:40:341258 200,001108 210,001098 250,00558 400,00508 481,008 691,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:40:041258 200,001108 210,001098 250,00558 400,00508 481,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:40:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:40:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:40:02788 100,00758 200,00608 210,00598 250,0058 400,008 685,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:40:02788 100,00758 200,00608 210,00598 250,0058 400,008 685,00928 686,001428 899,001448 990,001469 598,00156
10.02.2026 16:40:02788 100,00758 200,00608 210,00598 250,0058 400,008 685,00928 686,001428 899,001448 990,001469 598,00156
10.02.2026 16:38:341258 200,001108 210,001098 250,00558 400,00508 476,008 685,00928 686,001428 899,001448 990,001469 598,00156
10.02.2026 16:38:341258 200,001108 210,001098 250,00558 400,00508 476,008 686,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:38:331258 200,001108 210,001098 250,00558 400,00508 476,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:38:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:38:32788 100,00758 200,00608 210,00598 250,0058 400,008 694,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:38:32788 100,00758 200,00608 210,00598 250,0058 400,008 694,00928 695,001428 899,001448 990,001469 598,00156
10.02.2026 16:37:051258 200,001108 210,001098 250,00558 400,00508 485,008 694,00928 695,001428 899,001448 990,001469 598,00156
10.02.2026 16:37:051258 200,001108 210,001098 250,00558 400,00508 485,008 695,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:37:021258 200,001108 210,001098 250,00558 400,00508 485,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:37:02788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:37:01788 100,00758 200,00608 210,00598 250,0058 400,008 690,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:37:01788 100,00758 200,00608 210,00598 250,0058 400,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:35:341258 200,001108 210,001098 250,00558 400,00508 481,008 690,00928 691,001428 899,001448 990,001469 598,00156
10.02.2026 16:35:341258 200,001108 210,001098 250,00558 400,00508 481,008 691,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:35:341258 200,001108 210,001098 250,00558 400,00508 481,008 691,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:35:331258 200,001108 210,001098 250,00558 400,00508 481,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:35:331258 200,001108 210,001098 250,00558 400,00508 481,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:35:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:35:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:35:33788 100,00758 200,00608 210,00598 250,0058 400,008 696,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:35:32788 100,00758 200,00608 210,00598 250,0058 400,008 696,00928 697,001428 899,001448 990,001469 598,00156
10.02.2026 16:34:051258 200,001108 210,001098 250,00558 400,00508 487,008 696,00928 697,001428 899,001448 990,001469 598,00156
10.02.2026 16:34:051258 200,001108 210,001098 250,00558 400,00508 487,008 696,00928 697,001428 899,001448 990,001469 598,00156
10.02.2026 16:34:051258 200,001108 210,001098 250,00558 400,00508 487,008 697,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:34:051258 200,001108 210,001098 250,00558 400,00508 487,008 697,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:34:031258 200,001108 210,001098 250,00558 400,00508 487,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:34:031258 200,001108 210,001098 250,00558 400,00508 487,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:34:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:34:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:34:02788 100,00758 200,00608 210,00598 250,0058 400,008 694,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:34:02788 100,00758 200,00608 210,00598 250,0058 400,008 694,00928 695,001428 899,001448 990,001469 598,00156
10.02.2026 16:33:201258 200,001108 210,001098 250,00558 400,00508 485,008 694,00928 695,001428 899,001448 990,001469 598,00156